Akamai - Lagerpris

Lagerpris
95.23
Daglig Endre
-1.52 -1.57%
Månedlig
-5.46%
Årlig
8.50%
Q2 Forventning
95.02
Pris Chg Dag År Dato
Fujitsu 2,360.50 28.00 1.20% 28.08% 2024-05-17
Adobe Systems 483.20 0.55 0.11% 34.06% 2024-05-17
Autodesk 221.24 0.50 0.22% 8.00% 2024-05-17
Akamai 95.23 -1.52 -1.57% 8.50% 2024-05-17
American Tower 194.51 -0.67 -0.34% 1.82% 2024-05-17
Arista Networks 320.00 -0.81 -0.25% 126.21% 2024-05-17
Crown Castle International 102.72 -1.50 -1.44% -9.89% 2024-05-17
Cogent Communications 59.15 1.27 2.19% -5.39% 2024-05-17
Check Point Software Technologies 151.11 -0.04 -0.03% 26.83% 2024-05-17
Salesforce 285.31 0.25 0.09% 33.75% 2024-05-17
Meta 471.22 -2.26 -0.48% 90.89% 2024-05-17
F5 Networks 174.13 0.26 0.15% 22.64% 2024-05-17
Five9 53.25 -0.62 -1.15% -12.37% 2024-05-17
Fortinet 61.43 0.18 0.29% -9.85% 2024-05-17
IBM 168.98 -0.19 -0.11% 33.95% 2024-05-17
Juniper Networks 34.65 -0.11 -0.30% 17.74% 2024-05-17
Microsoft 419.72 -1.30 -0.31% 31.77% 2024-05-17
Netflix 621.10 9.11 1.49% 67.28% 2024-05-17
ServiceNow 765.05 4.75 0.62% 49.96% 2024-05-17
Netscout Systems 21.08 0.14 0.67% -31.56% 2024-05-17
Oracle 123.52 1.16 0.95% 20.70% 2024-05-17
Palo Alto Networks 317.85 1.01 0.32% 67.59% 2024-05-17
Qualcomm 193.84 0.46 0.24% 81.23% 2024-05-17
RingCentral 36.94 0.36 0.98% 19.05% 2024-05-17
SBA Communications 199.62 -3.33 -1.64% -15.02% 2024-05-17
Gen Digital 24.99 -0.44 -1.71% 55.02% 2024-05-17
AT&T 17.39 0.06 0.35% 5.08% 2024-05-17
T-Mobile Us 162.94 0.30 0.18% 17.92% 2024-05-17
Verisign 170.77 -0.16 -0.09% -24.41% 2024-05-17
Verizon 40.06 -0.24 -0.60% 10.88% 2024-05-17
Zoom 64.12 0.11 0.17% -7.79% 2024-05-17

Pris Dag År Dato
US500 5298 6.17 0.12% 26.21% 2024-05-17
USND 16686 -12.35 -0.07% 31.50% 2024-05-17